Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1588.0 | 1590.0 | 1500.0 | 1588.0 | 10.09 Thousand |
| 25 Feb, 2024 | 1574.0 | 1601.0 | 1555.0 | 1588.0 | 2180.00 |
| 22 Feb, 2024 | 1581.0 | 1581.0 | 1563.0 | 1574.0 | 2209.00 |
| 21 Feb, 2024 | 1594.0 | 1599.0 | 1560.0 | 1581.0 | 501.00 |
| 20 Feb, 2024 | 1563.0 | 1625.0 | 1523.0 | 1594.0 | 8458.00 |
| 19 Feb, 2024 | 1540.0 | 1587.0 | 1540.0 | 1563.0 | 5213.00 |
| 18 Feb, 2024 | 1425.0 | 1565.0 | 1425.0 | 1535.0 | 8294.00 |
| 15 Feb, 2024 | 1409.0 | 1447.0 | 1386.0 | 1425.0 | 10.01 Thousand |
| 14 Feb, 2024 | 1428.0 | 1428.0 | 1406.0 | 1409.0 | 2495.00 |
| 13 Feb, 2024 | 1427.0 | 1462.0 | 1427.0 | 1428.0 | 5682.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF