Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1602.0 | 1639.0 | 1580.0 | 1604.0 | 7978.00 |
| 12 Mar, 2024 | 1602.0 | 1602.0 | 1602.0 | 1602.0 | 1884.00 |
| 11 Mar, 2024 | 1602.0 | 1603.0 | 1581.0 | 1602.0 | 21.69 Thousand |
| 10 Mar, 2024 | 1632.0 | 1632.0 | 1579.0 | 1602.0 | 223.00 |
| 07 Mar, 2024 | 1627.0 | 1650.0 | 1610.0 | 1632.0 | 1530.00 |
| 06 Mar, 2024 | 1639.0 | 1645.0 | 1494.0 | 1627.0 | 6576.00 |
| 05 Mar, 2024 | 1642.0 | 1642.0 | 1632.0 | 1639.0 | 1031.00 |
| 04 Mar, 2024 | 1639.0 | 1644.0 | 1639.0 | 1642.0 | 439.00 |
| 03 Mar, 2024 | 1629.0 | 1645.0 | 1606.0 | 1639.0 | 3233.00 |
| 29 Feb, 2024 | 1616.0 | 1634.0 | 1586.0 | 1629.0 | 18.27 Thousand |
5992
BZUN
688511
WWALUM
ML-WT
EGF