Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1454.0 | 1475.0 | 1437.0 | 1454.0 | 80.03 Thousand |
| 28 Jan, 2024 | 1454.0 | 1500.0 | 1454.0 | 1454.0 | 33.47 Thousand |
| 25 Jan, 2024 | 1453.0 | 1460.0 | 1453.0 | 1454.0 | 4015.00 |
| 24 Jan, 2024 | 1434.0 | 1467.0 | 1433.0 | 1453.0 | 9688.00 |
| 23 Jan, 2024 | 1415.0 | 1465.0 | 1415.0 | 1434.0 | 10.87 Thousand |
| 22 Jan, 2024 | 1419.0 | 1426.0 | 1385.0 | 1415.0 | 6749.00 |
| 21 Jan, 2024 | 1425.0 | 1449.0 | 1415.0 | 1419.0 | 2127.00 |
| 18 Jan, 2024 | 1398.0 | 1450.0 | 1398.0 | 1425.0 | 9483.00 |
| 17 Jan, 2024 | 1369.0 | 1460.0 | 1369.0 | 1398.0 | 1831.00 |
| 16 Jan, 2024 | 1289.0 | 1375.0 | 1289.0 | 1369.0 | 5900.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF