Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1336.0 1375.0 1336.0 1371.0 1205.00
31 Dec, 2023 1323.0 1337.0 1323.0 1336.0 210.00
28 Dec, 2023 1311.0 1324.0 1311.0 1323.0 1828.00
27 Dec, 2023 1309.0 1330.0 1309.0 1311.0 4009.00
26 Dec, 2023 1304.0 1311.0 1304.0 1309.0 159.00
25 Dec, 2023 1301.0 1310.0 1295.0 1304.0 1212.00
24 Dec, 2023 1301.0 1301.0 1301.0 1301.0 218.00
21 Dec, 2023 1311.0 1311.0 1299.0 1301.0 4035.00
20 Dec, 2023 1317.0 1320.0 1300.0 1311.0 31.85 Thousand
19 Dec, 2023 1300.0 1330.0 1299.0 1317.0 13.37 Thousand