Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1295.0 1300.0 1196.0 1300.0 9129.00
17 Dec, 2023 1297.0 1300.0 1289.0 1295.0 2326.00
14 Dec, 2023 1239.0 1313.0 1239.0 1297.0 2477.00
13 Dec, 2023 1226.0 1249.0 1226.0 1239.0 1348.00
12 Dec, 2023 1200.0 1258.0 1200.0 1226.0 7074.00
11 Dec, 2023 1239.0 1244.0 1199.0 1200.0 11.45 Thousand
10 Dec, 2023 1239.0 1250.0 1212.0 1239.0 5927.00
07 Dec, 2023 1243.0 1243.0 1239.0 1239.0 390.00
06 Dec, 2023 1235.0 1245.0 1235.0 1243.0 8167.00
05 Dec, 2023 1216.0 1236.0 1216.0 1235.0 2064.00