Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1198.0 1235.0 1198.0 1216.0 10.17 Thousand
03 Dec, 2023 1230.0 1230.0 1176.0 1198.0 201.00
30 Nov, 2023 1250.0 1250.0 1230.0 1230.0 4437.00
29 Nov, 2023 1245.0 1252.0 1209.0 1250.0 26.1 Thousand
28 Nov, 2023 1245.0 1245.0 1245.0 1245.0 77.00
27 Nov, 2023 1240.0 1245.0 1240.0 1245.0 1049.00
26 Nov, 2023 1230.0 1245.0 1230.0 1240.0 2403.00
23 Nov, 2023 1230.0 1230.0 1230.0 1230.0 170.00
22 Nov, 2023 1236.0 1236.0 1230.0 1230.0 4682.00
21 Nov, 2023 1230.0 1243.0 1223.0 1236.0 8361.00