Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 310.0 | 310.0 | 305.1 | 308.6 | 3731.00 |
| 02 Jan, 2024 | 310.0 | 310.0 | 309.5 | 310.0 | 2586.00 |
| 01 Jan, 2024 | 293.6 | 310.0 | 293.6 | 310.0 | 193.65 Thousand |
| 31 Dec, 2023 | 292.4 | 298.3 | 292.4 | 293.6 | 1824.00 |
| 28 Dec, 2023 | 292.7 | 300.0 | 285.0 | 292.4 | 535.13 Thousand |
| 27 Dec, 2023 | 298.6 | 303.0 | 285.3 | 292.7 | 23 Thousand |
| 26 Dec, 2023 | 303.9 | 303.9 | 288.7 | 298.6 | 19.9 Thousand |
| 25 Dec, 2023 | 305.4 | 317.6 | 284.1 | 303.9 | 99.79 Thousand |
| 24 Dec, 2023 | 302.3 | 310.0 | 302.3 | 305.4 | 15.54 Thousand |
| 21 Dec, 2023 | 312.7 | 312.7 | 296.0 | 302.3 | 24.24 Thousand |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL