Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 289.2 322.0 289.2 312.7 114.44 Thousand
19 Dec, 2023 285.9 292.0 282.7 289.2 6514.00
18 Dec, 2023 296.5 296.5 276.2 285.9 23.89 Thousand
17 Dec, 2023 286.4 302.0 283.2 296.5 29.12 Thousand
14 Dec, 2023 287.7 289.0 281.0 286.4 22.68 Thousand
13 Dec, 2023 287.3 288.9 287.3 287.7 806.00
12 Dec, 2023 278.5 287.9 278.5 287.3 4817.00
11 Dec, 2023 270.3 280.0 263.9 278.5 18.79 Thousand
10 Dec, 2023 271.0 271.8 267.9 270.3 2910.00
07 Dec, 2023 265.3 277.0 265.3 271.0 25.86 Thousand