Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 265.1 265.3 265.1 265.3 2449.00
05 Dec, 2023 246.8 268.0 246.8 265.1 30 Thousand
04 Dec, 2023 246.8 246.8 246.8 246.8 2252.00
03 Dec, 2023 245.5 247.0 245.5 246.8 699.00
30 Nov, 2023 244.8 247.0 238.9 245.5 13.99 Thousand
29 Nov, 2023 241.7 247.2 240.8 244.8 3539.00
28 Nov, 2023 241.7 241.7 241.7 241.7 110.00
27 Nov, 2023 224.5 247.4 224.5 241.7 10.99 Thousand
26 Nov, 2023 228.2 230.7 224.0 224.5 5556.00
23 Nov, 2023 233.2 232.9 223.9 228.2 23.48 Thousand