Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 501.5 | 501.5 | 457.1 | 460.4 | 46.43 Thousand |
| 20 Mar, 2025 | 503.8 | 520.0 | 430.0 | 495.5 | 216.84 Thousand |
| 19 Mar, 2025 | 508.0 | 512.8 | 499.5 | 501.3 | 7142.00 |
| 18 Mar, 2025 | 524.2 | 524.2 | 508.0 | 508.0 | 437.00 |
| 17 Mar, 2025 | 524.2 | 524.2 | 524.2 | 524.2 | 1000.00 |
| 16 Mar, 2025 | 521.7 | 535.0 | 510.0 | 524.2 | 20.13 Thousand |
| 13 Mar, 2025 | 522.6 | 523.0 | 515.0 | 521.7 | 13.8 Thousand |
| 12 Mar, 2025 | 522.9 | 528.0 | 521.0 | 522.6 | 8608.00 |
| 11 Mar, 2025 | 522.9 | 522.9 | 522.9 | 522.9 | 601.00 |
| 10 Mar, 2025 | 527.6 | 528.0 | 507.2 | 522.9 | 6308.00 |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL