Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 527.6 | 528.0 | 507.2 | 522.9 | 6308.00 |
| 09 Mar, 2025 | 528.3 | 528.3 | 523.5 | 526.9 | 114.00 |
| 06 Mar, 2025 | 532.3 | 535.0 | 522.6 | 528.3 | 4761.00 |
| 05 Mar, 2025 | 524.6 | 536.8 | 524.6 | 532.3 | 7450.00 |
| 04 Mar, 2025 | 542.1 | 542.1 | 519.5 | 524.6 | 6386.00 |
| 03 Mar, 2025 | 523.1 | 595.0 | 523.1 | 542.1 | 12.91 Thousand |
| 02 Mar, 2025 | 526.6 | 533.5 | 523.0 | 523.1 | 519.43 Thousand |
| 27 Feb, 2025 | 525.0 | 534.1 | 524.9 | 526.6 | 15.05 Thousand |
| 26 Feb, 2025 | 524.8 | 525.0 | 524.8 | 525.0 | 364.00 |
| 25 Feb, 2025 | 524.1 | 529.9 | 524.1 | 524.8 | 12.24 Thousand |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL