Utron Ltd (UTRN.TA)
ILA 561.7
(0.66%)
ILA 561.7
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 784.9 | 786.0 | 778.0 | 782.4 | 7480.00 |
| 04 Mar, 2025 | 784.0 | 784.9 | 770.0 | 778.5 | 5814.00 |
| 03 Mar, 2025 | 766.2 | 785.0 | 766.2 | 782.8 | 21.31 Thousand |
| 02 Mar, 2025 | 744.0 | 781.2 | 744.0 | 766.2 | 7436.00 |
| 27 Feb, 2025 | 737.0 | 753.0 | 737.0 | 744.0 | 1656.00 |
| 26 Feb, 2025 | 744.1 | 753.9 | 714.1 | 735.9 | 10.51 Thousand |
| 25 Feb, 2025 | 750.0 | 750.0 | 730.1 | 742.8 | 5522.00 |
| 24 Feb, 2025 | 735.0 | 749.8 | 703.5 | 724.6 | 16.72 Thousand |
| 23 Feb, 2025 | 736.8 | 736.8 | 718.5 | 732.6 | 4829.00 |
| 20 Feb, 2025 | 749.7 | 749.7 | 719.1 | 736.8 | 10.3 Thousand |
2949
GMS
ITL
EMMS
SAR
0N08