Utron Ltd (UTRN.TA)
ILA 561.7
(0.66%)
ILA 561.7
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 634.6 | 657.5 | 595.0 | 623.2 | 55.36 Thousand |
| 31 Mar, 2025 | 657.8 | 669.9 | 627.2 | 650.6 | 6895.00 |
| 30 Mar, 2025 | 671.9 | 671.9 | 650.0 | 653.8 | 13.78 Thousand |
| 27 Mar, 2025 | 685.5 | 685.5 | 660.0 | 670.7 | 17.05 Thousand |
| 26 Mar, 2025 | 748.8 | 748.8 | 670.0 | 685.5 | 24.68 Thousand |
| 25 Mar, 2025 | 721.3 | 721.3 | 710.0 | 715.7 | 568.00 |
| 24 Mar, 2025 | 705.0 | 705.0 | 704.0 | 704.9 | 620.00 |
| 23 Mar, 2025 | 695.0 | 695.0 | 669.2 | 691.7 | 8464.00 |
| 20 Mar, 2025 | 679.9 | 691.7 | 673.0 | 688.9 | 3272.00 |
| 19 Mar, 2025 | 684.7 | 684.7 | 660.1 | 671.8 | 5989.00 |
2949
GMS
ITL
EMMS
SAR
0N08