Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4343.0 | 4410.0 | 4295.0 | 4295.0 | 46.66 Thousand |
| 05 May, 2025 | 4329.0 | 4367.0 | 4325.0 | 4343.0 | 13.67 Thousand |
| 04 May, 2025 | 4358.0 | 4358.0 | 4323.0 | 4329.0 | 5785.00 |
| 29 Apr, 2025 | 4386.0 | 4414.0 | 4349.0 | 4358.0 | 16.64 Thousand |
| 28 Apr, 2025 | 4419.0 | 4419.0 | 4376.0 | 4386.0 | 3446.00 |
| 27 Apr, 2025 | 4405.0 | 4443.0 | 4398.0 | 4419.0 | 3627.00 |
| 24 Apr, 2025 | 4390.0 | 4445.0 | 4372.0 | 4405.0 | 12.23 Thousand |
| 23 Apr, 2025 | 4404.0 | 4487.0 | 4390.0 | 4410.0 | 13.04 Thousand |
| 22 Apr, 2025 | 4395.0 | 4420.0 | 4339.0 | 4404.0 | 7443.00 |
| 21 Apr, 2025 | 4346.0 | 4428.0 | 4311.0 | 4395.0 | 13.92 Thousand |
PPB
QOIL
8006
FOOD
BKRY
CBCFF