Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4395.0 | 4420.0 | 4339.0 | 4404.0 | 7443.00 |
| 21 Apr, 2025 | 4346.0 | 4428.0 | 4311.0 | 4395.0 | 13.92 Thousand |
| 20 Apr, 2025 | 4294.0 | 4375.0 | 4221.0 | 4346.0 | 6017.00 |
| 17 Apr, 2025 | 4306.0 | 4307.0 | 4276.0 | 4294.0 | 594.00 |
| 16 Apr, 2025 | 4348.0 | 4348.0 | 4305.0 | 4306.0 | 150.00 |
| 15 Apr, 2025 | 4377.0 | 4377.0 | 4329.0 | 4348.0 | 1531.00 |
| 14 Apr, 2025 | 4289.0 | 4411.0 | 4289.0 | 4377.0 | 1539.00 |
| 10 Apr, 2025 | 4137.0 | 4330.0 | 4137.0 | 4289.0 | 17.07 Thousand |
| 09 Apr, 2025 | 4146.0 | 4262.0 | 4101.0 | 4137.0 | 3337.00 |
| 08 Apr, 2025 | 4047.0 | 4230.0 | 4047.0 | 4217.0 | 3838.00 |
PPB
QOIL
8006
FOOD
BKRY
CBCFF