Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3299.0 | 3337.0 | 3281.0 | 3295.0 | 8227.00 |
| 20 Sep, 2023 | 3316.0 | 3350.0 | 3240.0 | 3299.0 | 13.09 Thousand |
| 19 Sep, 2023 | 3304.0 | 3340.0 | 3281.0 | 3316.0 | 4846.00 |
| 18 Sep, 2023 | 3305.0 | 3354.0 | 3301.0 | 3304.0 | 5391.00 |
| 14 Sep, 2023 | 3304.0 | 3336.0 | 3301.0 | 3305.0 | 5394.00 |
PPB
QOIL
8006
FOOD
BKRY
CBCFF