Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5012.0 | 5012.0 | 5006.0 | 5006.0 | 36.00 |
| 19 May, 2025 | 5033.0 | 5036.0 | 5033.0 | 5036.0 | 143.00 |
| 18 May, 2025 | 5000.0 | 5084.0 | 4550.0 | 5084.0 | 3692.00 |
| 15 May, 2025 | 5017.0 | 5037.0 | 4939.0 | 5000.0 | 4078.00 |
| 14 May, 2025 | 4791.0 | 5017.0 | 4791.0 | 5017.0 | 6624.00 |
| 13 May, 2025 | 4607.0 | 4799.0 | 4604.0 | 4799.0 | 10.97 Thousand |
| 12 May, 2025 | 4610.0 | 4625.0 | 4560.0 | 4605.0 | 4181.00 |
| 11 May, 2025 | 4533.0 | 4614.0 | 4533.0 | 4607.0 | 3943.00 |
| 08 May, 2025 | 4448.0 | 4547.0 | 4448.0 | 4533.0 | 2598.00 |
| 07 May, 2025 | 4295.0 | 4500.0 | 4295.0 | 4448.0 | 7667.00 |
PPB
QOIL
8006
FOOD
BKRY
CBCFF