Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2988.0 | 3188.0 | 2988.0 | 3126.0 | 6139.00 |
| 09 Oct, 2023 | 2988.0 | 2988.0 | 2914.0 | 2988.0 | 43.91 Thousand |
| 08 Oct, 2023 | 3080.0 | 3080.0 | 2910.0 | 2988.0 | 9597.00 |
| 05 Oct, 2023 | 3238.0 | 3238.0 | 3115.0 | 3134.0 | 9087.00 |
| 04 Oct, 2023 | 3282.0 | 3282.0 | 3230.0 | 3238.0 | 2851.00 |
| 03 Oct, 2023 | 3272.0 | 3310.0 | 3256.0 | 3282.0 | 2007.00 |
| 02 Oct, 2023 | 3319.0 | 3373.0 | 3245.0 | 3272.0 | 4448.00 |
| 01 Oct, 2023 | 3339.0 | 3339.0 | 3290.0 | 3319.0 | 1305.00 |
| 28 Sep, 2023 | 3316.0 | 3350.0 | 3252.0 | 3339.0 | 4175.00 |
| 27 Sep, 2023 | 3259.0 | 3346.0 | 3239.0 | 3316.0 | 11.37 Thousand |
PPB
QOIL
8006
FOOD
BKRY
CBCFF