Victory Supermarket Chain Ltd (VCTR.TA)

ILA 4419.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3068.0 3282.0 3060.0 3165.0 6099.00
23 Oct, 2023 3077.0 3133.0 3023.0 3068.0 2156.00
22 Oct, 2023 3155.0 3155.0 3048.0 3077.0 2623.00
19 Oct, 2023 3264.0 3273.0 3136.0 3155.0 2694.00
18 Oct, 2023 3304.0 3304.0 3212.0 3264.0 2709.00
17 Oct, 2023 3255.0 3334.0 3255.0 3304.0 7510.00
16 Oct, 2023 3141.0 3294.0 3141.0 3255.0 5856.00
15 Oct, 2023 3244.0 3245.0 3107.0 3141.0 5279.00
12 Oct, 2023 3320.0 3320.0 3200.0 3244.0 10.33 Thousand
11 Oct, 2023 3126.0 3360.0 3126.0 3320.0 12.63 Thousand