Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4991.0 | 5041.0 | 4919.0 | 4961.0 | 2508.00 |
| 09 Mar, 2025 | 4882.0 | 5079.0 | 4882.0 | 4991.0 | 3267.00 |
| 06 Mar, 2025 | 4910.0 | 5002.0 | 4877.0 | 4882.0 | 6867.00 |
| 05 Mar, 2025 | 4867.0 | 4960.0 | 4865.0 | 4910.0 | 8946.00 |
| 04 Mar, 2025 | 4934.0 | 4987.0 | 4833.0 | 4867.0 | 3629.00 |
| 03 Mar, 2025 | 4912.0 | 5091.0 | 4912.0 | 4934.0 | 14.59 Thousand |
| 02 Mar, 2025 | 5000.0 | 5000.0 | 4880.0 | 4912.0 | 7350.00 |
| 27 Feb, 2025 | 4966.0 | 5168.0 | 4966.0 | 5000.0 | 34.25 Thousand |
| 26 Feb, 2025 | 5069.0 | 5100.0 | 4941.0 | 4966.0 | 10.29 Thousand |
| 25 Feb, 2025 | 5071.0 | 5099.0 | 5037.0 | 5069.0 | 3647.00 |
PPB
QOIL
8006
FOOD
BKRY
CBCFF