Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4701.0 | 4896.0 | 4693.0 | 4831.0 | 6407.00 |
| 23 Mar, 2025 | 5019.0 | 5019.0 | 4701.0 | 4701.0 | 16.14 Thousand |
| 20 Mar, 2025 | 5096.0 | 5129.0 | 4987.0 | 5019.0 | 3434.00 |
| 19 Mar, 2025 | 5125.0 | 5125.0 | 5044.0 | 5096.0 | 6114.00 |
| 18 Mar, 2025 | 5119.0 | 5188.0 | 5112.0 | 5125.0 | 3599.00 |
| 17 Mar, 2025 | 5203.0 | 5208.0 | 5082.0 | 5119.0 | 2724.00 |
| 16 Mar, 2025 | 5144.0 | 5220.0 | 5089.0 | 5203.0 | 4810.00 |
| 13 Mar, 2025 | 5029.0 | 5160.0 | 5028.0 | 5144.0 | 8905.00 |
| 12 Mar, 2025 | 4922.0 | 5051.0 | 4922.0 | 5029.0 | 3936.00 |
| 11 Mar, 2025 | 4961.0 | 4961.0 | 4849.0 | 4922.0 | 3746.00 |
PPB
QOIL
8006
FOOD
BKRY
CBCFF