Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 18560.0 | 18760.0 | 18050.0 | 18270.0 | 3657.00 |
| 19 Mar, 2025 | 19050.0 | 19100.0 | 18280.0 | 18470.0 | 30.74 Thousand |
| 18 Mar, 2025 | 19870.0 | 19870.0 | 18990.0 | 19050.0 | 3322.00 |
| 17 Mar, 2025 | 19820.0 | 19900.0 | 19460.0 | 19720.0 | 36.58 Thousand |
| 16 Mar, 2025 | 19550.0 | 19900.0 | 19300.0 | 19820.0 | 23.19 Thousand |
| 13 Mar, 2025 | 19350.0 | 19580.0 | 18840.0 | 19550.0 | 28.04 Thousand |
| 12 Mar, 2025 | 18610.0 | 19480.0 | 18610.0 | 19350.0 | 14.96 Thousand |
| 11 Mar, 2025 | 18010.0 | 18880.0 | 18010.0 | 18610.0 | 2592.00 |
| 10 Mar, 2025 | 18570.0 | 18670.0 | 18380.0 | 18620.0 | 1544.00 |
| 09 Mar, 2025 | 18290.0 | 18650.0 | 18290.0 | 18570.0 | 628.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY