Veridis Environment Ltd (VRDS.TA)

ILA 2477.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2070.0 2070.0 1961.0 2016.0 31.52 Thousand
21 Nov, 2023 1933.0 2024.0 1932.0 1953.0 21.4 Thousand
20 Nov, 2023 1896.0 1951.0 1856.0 1933.0 123.36 Thousand
19 Nov, 2023 1885.0 1947.0 1885.0 1896.0 19.26 Thousand
16 Nov, 2023 1879.0 1914.0 1875.0 1885.0 26.65 Thousand
15 Nov, 2023 1913.0 1939.0 1859.0 1879.0 22.92 Thousand
14 Nov, 2023 1859.0 1935.0 1856.0 1913.0 38.14 Thousand
13 Nov, 2023 1855.0 1935.0 1828.0 1859.0 49 Thousand
12 Nov, 2023 1916.0 1939.0 1887.0 1893.0 32.69 Thousand
09 Nov, 2023 1940.0 1941.0 1891.0 1916.0 67.98 Thousand