Veridis Environment Ltd (VRDS.TA)
ILA 2477.0
(0.77%)
ILA 2477.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2100.0 | 2100.0 | 1935.0 | 1940.0 | 40.7 Thousand |
| 07 Nov, 2023 | 2035.0 | 2057.0 | 1932.0 | 2000.0 | 28.32 Thousand |
| 06 Nov, 2023 | 2081.0 | 2100.0 | 2020.0 | 2035.0 | 55.45 Thousand |
| 05 Nov, 2023 | 2180.0 | 2180.0 | 2083.0 | 2083.0 | 82.38 Thousand |
| 02 Nov, 2023 | 2233.0 | 2279.0 | 2121.0 | 2121.0 | 786.32 Thousand |
| 01 Nov, 2023 | 2094.0 | 2199.0 | 2076.0 | 2176.0 | 141.05 Thousand |
| 31 Oct, 2023 | 2127.0 | 2127.0 | 2127.0 | 2127.0 | - |
| 30 Oct, 2023 | 2088.0 | 2193.0 | 2023.0 | 2127.0 | 79.76 Thousand |
| 29 Oct, 2023 | 2063.0 | 2146.0 | 2063.0 | 2088.0 | 56.49 Thousand |
| 26 Oct, 2023 | 2016.0 | 2117.0 | 2016.0 | 2063.0 | 67.3 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738