Veridis Environment Ltd (VRDS.TA)
ILA 2477.0
(0.77%)
ILA 2477.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2014.0 | 2158.0 | 1971.0 | 2100.0 | 72 Thousand |
| 24 Oct, 2023 | 1915.0 | 2020.0 | 1875.0 | 2014.0 | 88.15 Thousand |
| 23 Oct, 2023 | 1890.0 | 1920.0 | 1851.0 | 1915.0 | 53.17 Thousand |
| 22 Oct, 2023 | 1932.0 | 1980.0 | 1870.0 | 1890.0 | 29.31 Thousand |
| 19 Oct, 2023 | 1960.0 | 1968.0 | 1915.0 | 1932.0 | 28.03 Thousand |
| 18 Oct, 2023 | 1931.0 | 1990.0 | 1931.0 | 1960.0 | 24.86 Thousand |
| 17 Oct, 2023 | 1943.0 | 1979.0 | 1891.0 | 1931.0 | 47.47 Thousand |
| 16 Oct, 2023 | 1900.0 | 1974.0 | 1900.0 | 1943.0 | 27.23 Thousand |
| 15 Oct, 2023 | 1951.0 | 1951.0 | 1900.0 | 1900.0 | 34.25 Thousand |
| 12 Oct, 2023 | 1920.0 | 1997.0 | 1906.0 | 1951.0 | 24.14 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738