M.Yochananof and Sons (1988) Ltd (YHNF.TA)
ILA 24740.0
(-0.16%)
ILA 24740.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24830.0 | 24930.0 | 24490.0 | 24490.0 | 123.99 Thousand |
| 05 May, 2025 | 24200.0 | 24840.0 | 24090.0 | 24830.0 | 27.71 Thousand |
| 04 May, 2025 | 24610.0 | 24890.0 | 23580.0 | 24160.0 | 5663.00 |
| 29 Apr, 2025 | 25070.0 | 25100.0 | 24450.0 | 24610.0 | 19.74 Thousand |
| 28 Apr, 2025 | 24740.0 | 25090.0 | 24720.0 | 25070.0 | 32.82 Thousand |
| 27 Apr, 2025 | 24890.0 | 24990.0 | 24620.0 | 24740.0 | 16.2 Thousand |
| 24 Apr, 2025 | 25100.0 | 25120.0 | 24600.0 | 24780.0 | 13.4 Thousand |
| 23 Apr, 2025 | 24620.0 | 25180.0 | 24500.0 | 25010.0 | 8819.00 |
| 22 Apr, 2025 | 24150.0 | 24460.0 | 23950.0 | 24380.0 | 18.37 Thousand |
| 21 Apr, 2025 | 24550.0 | 24550.0 | 23850.0 | 24150.0 | 6476.00 |
MERC
BVRDF
ALORD
8180
ALKYLAMINE
COHR