M.Yochananof and Sons (1988) Ltd (YHNF.TA)
ILA 24740.0
(-0.16%)
ILA 24740.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 24550.0 | 24550.0 | 23850.0 | 24150.0 | 6476.00 |
| 20 Apr, 2025 | 25260.0 | 25410.0 | 24210.0 | 24450.0 | 6978.00 |
| 17 Apr, 2025 | 25460.0 | 25580.0 | 25110.0 | 25260.0 | 4234.00 |
| 16 Apr, 2025 | 25000.0 | 25500.0 | 24820.0 | 25470.0 | 4368.00 |
| 15 Apr, 2025 | 25080.0 | 25450.0 | 24960.0 | 25170.0 | 5129.00 |
| 14 Apr, 2025 | 25090.0 | 25380.0 | 24910.0 | 25080.0 | 4768.00 |
| 10 Apr, 2025 | 24950.0 | 25390.0 | 24700.0 | 24890.0 | 15.15 Thousand |
| 09 Apr, 2025 | 24080.0 | 24870.0 | 23450.0 | 24870.0 | 13.41 Thousand |
| 08 Apr, 2025 | 23690.0 | 24090.0 | 23520.0 | 24090.0 | 5320.00 |
| 07 Apr, 2025 | 23940.0 | 23940.0 | 22750.0 | 23600.0 | 9809.00 |
MERC
BVRDF
ALORD
8180
ALKYLAMINE
COHR