Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1173.0 | 1173.0 | 1159.0 | 1161.0 | 956.00 |
| 16 Apr, 2025 | 1194.0 | 1194.0 | 1163.0 | 1173.0 | 378.00 |
| 15 Apr, 2025 | 1186.0 | 1197.0 | 1186.0 | 1194.0 | 306.00 |
| 14 Apr, 2025 | 1185.0 | 1224.0 | 1170.0 | 1186.0 | 2504.00 |
| 10 Apr, 2025 | 1110.0 | 1183.0 | 1110.0 | 1171.0 | 3572.00 |
| 09 Apr, 2025 | 1105.0 | 1134.0 | 1091.0 | 1110.0 | 3271.00 |
| 08 Apr, 2025 | 1086.0 | 1150.0 | 1083.0 | 1106.0 | 9605.00 |
| 07 Apr, 2025 | 1117.0 | 1117.0 | 1040.0 | 1075.0 | 12.48 Thousand |
| 06 Apr, 2025 | 1182.0 | 1215.0 | 1100.0 | 1117.0 | 6350.00 |
| 03 Apr, 2025 | 1237.0 | 1248.0 | 1178.0 | 1209.0 | 11.36 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255