Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1234.0 | 1280.0 | 1195.0 | 1251.0 | 1452.00 |
| 04 May, 2025 | 1272.0 | 1292.0 | 1190.0 | 1234.0 | 4087.00 |
| 29 Apr, 2025 | 1279.0 | 1356.0 | 1230.0 | 1272.0 | 17.1 Thousand |
| 28 Apr, 2025 | 1256.0 | 1300.0 | 1243.0 | 1279.0 | 2054.00 |
| 27 Apr, 2025 | 1223.0 | 1283.0 | 1202.0 | 1256.0 | 2100.00 |
| 24 Apr, 2025 | 1209.0 | 1242.0 | 1209.0 | 1223.0 | 1032.00 |
| 23 Apr, 2025 | 1178.0 | 1230.0 | 1178.0 | 1209.0 | 1380.00 |
| 22 Apr, 2025 | 1180.0 | 1190.0 | 1143.0 | 1178.0 | 1672.00 |
| 21 Apr, 2025 | 1182.0 | 1190.0 | 1175.0 | 1180.0 | 1019.00 |
| 20 Apr, 2025 | 1161.0 | 1192.0 | 1161.0 | 1182.0 | 766.00 |
9551
OPRT
ETNB
NVVEW
THO
0255