Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1715.0 | 1715.0 | 1460.0 | 1629.0 | 36.1 Thousand |
| 25 Dec, 2024 | 1619.0 | 1844.0 | 1619.0 | 1710.0 | 39.15 Thousand |
| 24 Dec, 2024 | 1364.0 | 1594.0 | 1364.0 | 1585.0 | 39.92 Thousand |
| 23 Dec, 2024 | 1266.0 | 1372.0 | 1266.0 | 1335.0 | 39.92 Thousand |
| 22 Dec, 2024 | 1266.0 | 1372.0 | 1266.0 | 1335.0 | 15.66 Thousand |
| 20 Dec, 2024 | 1293.0 | 1293.0 | 1234.0 | 1239.0 | 5485.00 |
| 19 Dec, 2024 | 1230.0 | 1318.0 | 1230.0 | 1293.0 | 22.03 Thousand |
| 18 Dec, 2024 | 1204.0 | 1247.0 | 1198.0 | 1230.0 | 22.03 Thousand |
| 17 Dec, 2024 | 1224.0 | 1244.0 | 1181.0 | 1204.0 | 29.32 Thousand |
| 16 Dec, 2024 | 1200.0 | 1228.0 | 1200.0 | 1224.0 | 29.32 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255