Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1624.0 | 1716.0 | 1624.0 | 1688.0 | 11.36 Thousand |
| 05 Jan, 2025 | 1624.0 | 1716.0 | 1624.0 | 1688.0 | 3354.00 |
| 03 Jan, 2025 | 1644.0 | 1659.0 | 1611.0 | 1624.0 | 4023.00 |
| 02 Jan, 2025 | 1706.0 | 1709.0 | 1622.0 | 1644.0 | 6712.00 |
| 01 Jan, 2025 | 1579.0 | 1689.0 | 1572.0 | 1670.0 | 14.47 Thousand |
| 31 Dec, 2024 | 1589.0 | 1591.0 | 1563.0 | 1579.0 | 14.47 Thousand |
| 30 Dec, 2024 | 1583.0 | 1637.0 | 1574.0 | 1589.0 | 3772.00 |
| 29 Dec, 2024 | 1583.0 | 1637.0 | 1574.0 | 1589.0 | 3714.00 |
| 27 Dec, 2024 | 1664.0 | 1700.0 | 1535.0 | 1583.0 | 19.64 Thousand |
| 26 Dec, 2024 | 1715.0 | 1715.0 | 1460.0 | 1629.0 | 36.1 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255