Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1221.0 | 1274.0 | 1221.0 | 1237.0 | 9028.00 |
| 01 Apr, 2025 | 1193.0 | 1223.0 | 1193.0 | 1221.0 | 10.49 Thousand |
| 31 Mar, 2025 | 1214.0 | 1253.0 | 1140.0 | 1193.0 | 9611.00 |
| 30 Mar, 2025 | 1210.0 | 1258.0 | 1143.0 | 1214.0 | 6371.00 |
| 27 Mar, 2025 | 1219.0 | 1271.0 | 1190.0 | 1210.0 | 4140.00 |
| 26 Mar, 2025 | 1202.0 | 1221.0 | 1202.0 | 1219.0 | 2123.00 |
| 25 Mar, 2025 | 1165.0 | 1222.0 | 1165.0 | 1202.0 | 2922.00 |
| 24 Mar, 2025 | 1164.0 | 1193.0 | 1141.0 | 1165.0 | 10.02 Thousand |
| 23 Mar, 2025 | 1229.0 | 1229.0 | 1158.0 | 1164.0 | 5330.00 |
| 20 Mar, 2025 | 1238.0 | 1239.0 | 1218.0 | 1229.0 | 3097.00 |
9551
OPRT
ETNB
NVVEW
THO
0255