Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 826.5 | 855.6 | 826.5 | 846.1 | 33.31 Thousand |
| 06 Jan, 2025 | 822.1 | 826.5 | 822.1 | 825.6 | 33.31 Thousand |
| 05 Jan, 2025 | 822.1 | 826.5 | 822.1 | 825.6 | 3957.00 |
| 03 Jan, 2025 | 819.6 | 826.5 | 819.6 | 822.1 | 8901.00 |
| 02 Jan, 2025 | 821.4 | 826.4 | 802.0 | 819.6 | 8901.00 |
| 01 Jan, 2025 | 821.5 | 824.0 | 813.0 | 821.4 | 9557.00 |
| 31 Dec, 2024 | 837.8 | 840.0 | 813.0 | 821.5 | 9557.00 |
| 30 Dec, 2024 | 848.6 | 848.6 | 832.0 | 837.8 | 7396.00 |
| 29 Dec, 2024 | 848.6 | 848.6 | 832.0 | 837.8 | 2883.00 |
| 27 Dec, 2024 | 843.7 | 849.0 | 827.5 | 848.6 | 5120.00 |
MPCC
600500
MBO
FMEC
ELIN
1465