Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 905.7 909.7 902.1 906.6 17.22 Thousand
15 Jan, 2025 891.1 906.0 891.1 905.7 17.3 Thousand
14 Jan, 2025 868.3 879.0 868.3 876.5 20.12 Thousand
13 Jan, 2025 868.3 868.3 868.3 868.3 20.12 Thousand
12 Jan, 2025 868.3 868.3 868.3 868.3 419.00
10 Jan, 2025 861.4 870.0 861.4 868.3 6925.00
09 Jan, 2025 866.0 867.6 857.0 861.4 32.38 Thousand
08 Jan, 2025 849.0 868.0 849.0 866.0 32.38 Thousand
07 Jan, 2025 826.5 855.6 826.5 846.1 33.31 Thousand
06 Jan, 2025 822.1 826.5 822.1 825.6 33.31 Thousand