Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 892.4 900.1 892.4 899.9 20.83 Thousand
27 Jan, 2025 916.0 917.2 890.0 892.4 20.83 Thousand
26 Jan, 2025 927.0 927.0 916.0 923.9 17.86 Thousand
24 Jan, 2025 919.2 929.7 919.2 927.0 2257.00
23 Jan, 2025 919.2 929.7 919.2 927.0 2257.00
22 Jan, 2025 912.7 919.7 912.7 919.2 13.88 Thousand
21 Jan, 2025 910.0 920.5 909.9 912.7 26.3 Thousand
20 Jan, 2025 920.9 939.9 911.7 918.1 26.3 Thousand
19 Jan, 2025 906.6 924.0 906.6 920.9 14.17 Thousand
17 Jan, 2025 905.7 909.7 902.1 906.6 8383.00