Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 964.7 | 965.9 | 954.4 | 963.5 | 4790.00 |
| 18 Mar, 2025 | 998.5 | 998.5 | 960.6 | 964.7 | 382.00 |
| 17 Mar, 2025 | 1027.0 | 1027.0 | 992.6 | 998.5 | 20.71 Thousand |
| 16 Mar, 2025 | 969.9 | 1094.0 | 969.9 | 1027.0 | 99.29 Thousand |
| 13 Mar, 2025 | 922.8 | 971.0 | 922.8 | 969.9 | 268.79 Thousand |
| 12 Mar, 2025 | 882.5 | 928.0 | 882.5 | 922.8 | 32.5 Thousand |
| 11 Mar, 2025 | 897.8 | 897.8 | 880.3 | 882.5 | 2120.00 |
| 10 Mar, 2025 | 904.1 | 905.7 | 890.0 | 897.8 | 16.97 Thousand |
| 09 Mar, 2025 | 903.2 | 918.9 | 903.2 | 904.1 | 13.00 |
| 06 Mar, 2025 | 906.5 | 918.0 | 888.9 | 903.2 | 10.83 Thousand |
MPCC
600500
MBO
FMEC
ELIN
1465