Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 898.0 | 923.8 | 898.0 | 906.5 | 11 Thousand |
| 04 Mar, 2025 | 907.0 | 912.9 | 882.0 | 898.0 | 43.54 Thousand |
| 03 Mar, 2025 | 899.7 | 910.0 | 899.7 | 907.0 | 111.6 Thousand |
| 02 Mar, 2025 | 904.4 | 904.4 | 883.1 | 899.7 | 6796.00 |
| 27 Feb, 2025 | 912.1 | 919.7 | 901.0 | 904.4 | 33.34 Thousand |
| 26 Feb, 2025 | 913.5 | 918.0 | 902.2 | 912.1 | 2979.00 |
| 25 Feb, 2025 | 909.2 | 916.4 | 908.5 | 913.5 | 8144.00 |
| 24 Feb, 2025 | 917.2 | 920.0 | 908.5 | 909.2 | 23.67 Thousand |
| 23 Feb, 2025 | 923.0 | 923.0 | 909.0 | 917.2 | 91.00 |
| 20 Feb, 2025 | 923.1 | 928.1 | 919.9 | 923.0 | 68.03 Thousand |
MPCC
600500
MBO
FMEC
ELIN
1465