Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 910.3 914.4 910.0 911.3 368.00
07 Feb, 2025 908.4 915.3 908.2 910.3 35.27 Thousand
06 Feb, 2025 908.4 915.3 908.2 910.3 35.27 Thousand
05 Feb, 2025 890.9 914.1 890.9 908.4 41.63 Thousand
04 Feb, 2025 886.1 896.9 886.1 890.9 41.63 Thousand
03 Feb, 2025 890.5 890.5 885.0 886.1 10.29 Thousand
02 Feb, 2025 895.4 896.9 875.0 890.5 10.29 Thousand
31 Jan, 2025 897.3 897.3 895.0 895.4 19.39 Thousand
30 Jan, 2025 897.3 897.3 895.0 895.4 19.39 Thousand
29 Jan, 2025 899.9 899.9 892.0 897.3 7094.00