ATCO Ltd. (ACO-Y.TO)

CAD 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 38.4 38.55 38.4 38.55 700.00
08 Nov, 2023 38.25 38.5 38.25 38.4 1000.00
07 Nov, 2023 38.31 38.45 38.31 38.45 300.00
06 Nov, 2023 38.64 38.7 38.64 38.7 3400.00
03 Nov, 2023 38.3 38.65 37.97 38.65 19.9 Thousand
02 Nov, 2023 37.13 37.78 36.94 37.5 20.6 Thousand
01 Nov, 2023 35.6 36.7 35.6 36.7 1900.00
31 Oct, 2023 35.69 35.69 35.59 35.59 400.00
30 Oct, 2023 35.41 35.72 35.39 35.72 8000.00
27 Oct, 2023 35.13 35.17 34.86 34.86 3300.00