ATCO Ltd. (ACO-Y.TO)

CAD 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 34.25 34.29 34.25 34.25 3000.00
23 Oct, 2023 34.07 34.52 34.07 34.52 6100.00
20 Oct, 2023 34.85 34.85 34.41 34.41 4200.00
19 Oct, 2023 35.33 35.33 34.91 34.97 800.00
18 Oct, 2023 35.11 35.11 34.86 34.93 1700.00
17 Oct, 2023 35.14 35.46 33.3 35.11 8300.00
16 Oct, 2023 35.03 35.46 35.03 35.46 5200.00
13 Oct, 2023 35.18 35.18 35.18 35.18 -
12 Oct, 2023 35.18 35.18 35.18 35.18 -
11 Oct, 2023 35.19 35.19 35.18 35.18 600.00