Avino Silver & Gold Mines Ltd. (ASM.TO)
CAD 3.03
(4.48%)
CAD 3.03
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.97 | 4.21 | 3.97 | 4.15 | 443.2 Thousand |
| 21 May, 2025 | 4.07 | 4.15 | 3.95 | 4.05 | 493.3 Thousand |
| 20 May, 2025 | 4.0 | 4.16 | 3.92 | 4.07 | 818.3 Thousand |
| 16 May, 2025 | 3.66 | 3.74 | 3.52 | 3.74 | 526.3 Thousand |
| 15 May, 2025 | 3.32 | 3.76 | 3.32 | 3.76 | 814.1 Thousand |
| 14 May, 2025 | 3.2 | 3.26 | 3.07 | 3.23 | 540.22 Thousand |
| 13 May, 2025 | 3.42 | 3.45 | 3.32 | 3.36 | 232.94 Thousand |
| 12 May, 2025 | 3.58 | 3.58 | 3.28 | 3.35 | 395.32 Thousand |
| 09 May, 2025 | 3.45 | 3.66 | 3.45 | 3.62 | 441.8 Thousand |
| 08 May, 2025 | 3.42 | 3.46 | 3.34 | 3.38 | 286.41 Thousand |
VULMF
ATR
PNRG
AICHAMP
TPLPLASTEH
MTTR