Avino Silver & Gold Mines Ltd. (ASM.TO)
CAD 3.03
(4.48%)
CAD 3.03
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.34 | 3.54 | 3.3 | 3.42 | 598.8 Thousand |
| 06 May, 2025 | 3.41 | 3.45 | 3.23 | 3.41 | 525.42 Thousand |
| 05 May, 2025 | 3.1 | 3.32 | 3.09 | 3.31 | 586.84 Thousand |
| 02 May, 2025 | 2.99 | 3.08 | 2.91 | 3.03 | 402.53 Thousand |
| 01 May, 2025 | 2.95 | 2.98 | 2.89 | 2.9 | 381.7 Thousand |
| 30 Apr, 2025 | 2.96 | 3.07 | 2.92 | 3.02 | 3.63 Million |
| 29 Apr, 2025 | 2.97 | 3.08 | 2.97 | 3.01 | 443.74 Thousand |
| 28 Apr, 2025 | 2.94 | 3.04 | 2.88 | 3.04 | 601.73 Thousand |
| 25 Apr, 2025 | 2.94 | 2.99 | 2.89 | 2.93 | 487.29 Thousand |
| 24 Apr, 2025 | 2.88 | 3.05 | 2.83 | 3.01 | 422.7 Thousand |
VULMF
ATR
PNRG
AICHAMP
TPLPLASTEH
MTTR