Alimentation Couche-Tard Inc. (ATD.TO)

CAD 71.43

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 81.57 82.32 81.2 81.36 699.44 Thousand
23 Jan, 2024 80.92 81.7 80.63 81.45 1.02 Million
22 Jan, 2024 81.95 81.95 80.48 81.11 925.3 Thousand
19 Jan, 2024 81.49 81.73 80.67 81.7 1.41 Million
18 Jan, 2024 79.2 81.31 79.15 81.3 1.25 Million
17 Jan, 2024 78.52 79.24 77.6 78.91 1.22 Million
16 Jan, 2024 78.37 79.5 77.11 78.81 1.74 Million
15 Jan, 2024 78.0 78.44 77.81 78.17 438.4 Thousand
12 Jan, 2024 80.08 80.22 77.89 78.02 1.23 Million
11 Jan, 2024 80.4 80.78 78.85 79.79 901.1 Thousand