Alimentation Couche-Tard Inc. (ATD.TO)

CAD 71.43

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 74.62 76.37 74.62 76.02 964.04 Thousand
21 Dec, 2023 74.76 75.56 74.55 74.72 908.23 Thousand
20 Dec, 2023 76.0 76.26 74.68 74.73 1.43 Million
19 Dec, 2023 75.39 76.3 75.0 76.04 998.2 Thousand
18 Dec, 2023 74.29 74.98 73.96 74.74 1.06 Million
15 Dec, 2023 74.51 75.0 74.09 74.28 5.93 Million
14 Dec, 2023 77.04 77.32 73.04 74.48 1.88 Million
13 Dec, 2023 76.94 77.41 76.08 77.28 1.37 Million
12 Dec, 2023 76.51 76.96 75.37 76.83 1.77 Million
11 Dec, 2023 76.54 77.13 76.09 76.46 1.27 Million