Alimentation Couche-Tard Inc. (ATD.TO)

CAD 71.43

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 79.64 80.82 79.43 80.36 1.15 Million
09 Jan, 2024 79.89 79.9 79.1 79.62 1.55 Million
08 Jan, 2024 79.33 80.05 78.69 80.02 1.07 Million
05 Jan, 2024 79.25 79.88 78.74 79.17 940.5 Thousand
04 Jan, 2024 78.5 79.39 78.46 79.31 870.12 Thousand
03 Jan, 2024 77.85 78.85 77.85 78.31 543.4 Thousand
02 Jan, 2024 77.75 78.19 77.26 78.07 762.7 Thousand
29 Dec, 2023 77.75 78.09 77.24 78.03 610.82 Thousand
28 Dec, 2023 77.38 78.69 77.38 77.49 957.9 Thousand
27 Dec, 2023 76.0 77.67 75.97 77.4 903.5 Thousand