Alimentation Couche-Tard Inc. (ATD.TO)

CAD 71.43

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 80.25 80.28 78.9 78.96 323.33 Thousand
22 Nov, 2023 78.2 80.25 78.16 80.03 1.23 Million
21 Nov, 2023 78.4 79.24 77.97 78.29 1 Million
20 Nov, 2023 78.11 78.96 77.71 78.85 719.3 Thousand
17 Nov, 2023 78.13 78.66 77.84 78.24 752.87 Thousand
16 Nov, 2023 77.1 78.34 77.1 78.08 898.98 Thousand
15 Nov, 2023 79.0 79.12 77.19 77.38 1.47 Million
14 Nov, 2023 79.12 79.52 78.3 78.54 887.53 Thousand
13 Nov, 2023 78.77 78.95 78.62 78.8 750.55 Thousand
10 Nov, 2023 78.68 78.9 78.01 78.65 977.56 Thousand