Artis Real Estate Investment Trust (AX-PE.TO)
CAD 19.94
(1.68%)
CAD 19.94
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 15.9 | 16.0 | 15.85 | 16.0 | 5900.00 |
| 12 Dec, 2023 | 16.0 | 16.0 | 15.91 | 15.91 | 4137.00 |
| 11 Dec, 2023 | 15.99 | 16.0 | 15.91 | 15.99 | 3300.00 |
| 08 Dec, 2023 | 15.85 | 16.05 | 15.85 | 16.05 | 5000.00 |
| 07 Dec, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 900.00 |
| 06 Dec, 2023 | 16.15 | 16.15 | 15.95 | 16.05 | 5888.00 |
| 05 Dec, 2023 | 16.2 | 16.2 | 16.0 | 16.0 | 2900.00 |
| 04 Dec, 2023 | 15.92 | 16.4 | 15.92 | 16.02 | 1982.00 |
| 01 Dec, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 2196.00 |
| 30 Nov, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 700.00 |
TECT
NSI
002016
MANAKALUCO
FREEM
603630