Artis Real Estate Investment Trust (AX-PE.TO)
CAD 19.94
(1.68%)
CAD 19.94
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 15.76 | 15.78 | 15.6 | 15.65 | 4600.00 |
| 28 Nov, 2023 | 15.78 | 15.86 | 15.76 | 15.76 | 4550.00 |
| 27 Nov, 2023 | 16.08 | 16.08 | 15.78 | 15.78 | 4782.00 |
| 24 Nov, 2023 | 16.07 | 16.07 | 16.06 | 16.06 | 300.00 |
| 23 Nov, 2023 | 16.11 | 16.18 | 16.1 | 16.11 | 1400.00 |
| 22 Nov, 2023 | 16.0 | 16.3 | 16.0 | 16.21 | 4790.00 |
| 21 Nov, 2023 | 16.13 | 16.13 | 15.75 | 15.9 | 2573.00 |
| 20 Nov, 2023 | 16.1 | 16.1 | 16.0 | 16.1 | 4400.00 |
| 17 Nov, 2023 | 16.15 | 16.15 | 16.1 | 16.15 | 1939.00 |
| 16 Nov, 2023 | 16.25 | 16.25 | 16.1 | 16.1 | 2500.00 |
TECT
NSI
002016
MANAKALUCO
FREEM
603630