Artis Real Estate Investment Trust (AX-PE.TO)

CAD 19.94

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 15.7 15.76 15.6 15.75 6500.00
14 Nov, 2023 15.5 15.51 15.5 15.51 5300.00
13 Nov, 2023 15.92 15.92 15.41 15.49 4297.00
10 Nov, 2023 16.02 16.02 16.02 16.02 1200.00
09 Nov, 2023 16.25 16.25 16.0 16.0 3600.00
08 Nov, 2023 16.4 16.4 16.25 16.25 1900.00
07 Nov, 2023 16.41 16.41 16.41 16.41 300.00
06 Nov, 2023 16.65 16.65 16.65 16.65 200.00
03 Nov, 2023 16.02 17.0 16.02 16.64 11.54 Thousand
02 Nov, 2023 16.05 16.07 16.0 16.07 2615.00