Artis Real Estate Investment Trust (AX-PE.TO)

CAD 19.94

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 16.9 16.9 16.9 16.9 -
17 Oct, 2023 16.95 16.96 16.9 16.9 7014.00
16 Oct, 2023 16.9 16.9 16.9 16.9 -
13 Oct, 2023 16.98 16.98 16.85 16.9 535.00
12 Oct, 2023 17.14 17.14 16.85 16.85 3000.00
11 Oct, 2023 17.06 17.15 17.06 17.13 1900.00
10 Oct, 2023 17.0 17.0 17.0 17.0 2800.00
06 Oct, 2023 16.9 16.9 16.9 16.9 3400.00
05 Oct, 2023 17.0 17.05 17.0 17.03 3811.00
04 Oct, 2023 17.16 17.16 16.75 16.75 2382.00